仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。 仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。 現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。 著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。 効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。 またそれに加えて応用編として、チャートの効率的なエントリー方法やICOで堅実に投資をしてリターンを得る方法を解説しています。 仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
最新記事
仮想通貨の人気について
ここ数年で仮想通貨への投資や、仮... 初心者必見!ゼロから分かる仮想通貨入門編 |
仮想通貨の狙い目について
次から次に新しく出てくる仮想通... 初心者必見!ゼロから分かる仮想通貨入門編 |
お勧めの仮想通貨ウォレットとは?
仮想通貨の取引には欠か... 初心者必見!ゼロから分かる仮想通貨入門編 |
仮想通貨取引所の比較について
仮想通貨の取引を開始するた... 初心者必見!ゼロから分かる仮想通貨入門編 |
仮想通貨の詐欺について
美味しい投資の話には必ず詐欺のよ... 初心者必見!ゼロから分かる仮想通貨入門編 |
取引所:coincheck
BTC (coincheck)
ETH (coincheck)
2024/05/16 12:29 更新BTC 終値: | 10,182,281.50 | 24h取引量: | 1,549.07 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,006,597.50 | 10,291,734.00 | 10,182,281.50 | +173,289.00 | +1.73% |
ETH | 460,335.62 | 469,465.19 | 464,566.84 | +2,696.34 | +0.58% |
BCH | 68,829.73 | 72,154.45 | 70,700.67 | +1,528.52 | +2.21% |
LTC | 12,494.59 | 12,786.95 | 12,722.77 | +196.37 | +1.57% |
ETC | 5,250.00 | 5,450.00 | 5,250.00 | -50.00 | -0.94% |
QTUM | 552.69 | 569.37 | 566.14 | +11.13 | +2.01% |
LSK | 278.98 | 294.91 | 292.75 | +6.61 | +2.31% |
XRP | 79.01 | 80.48 | 79.88 | +0.53 | +0.67% |
ENJ | 45.38 | 46.49 | 45.92 | -0.02 | -0.04% |
XLM | 16.16 | 16.55 | 16.50 | +0.18 | +1.10% |
XEM | 5.69 | 5.80 | 5.78 | +0.04 | +0.70% |
IOST | 1.30 | 1.34 | 1.32 | +0.02 | +1.54% |
2024/05/16 12:29 更新
取引所:zaif
BTC (zaif)
ETH (zaif)
2024/05/16 12:29 更新BTC 終値: | 10,135,625.00 | 24h取引量: | 21.31 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,980,000.00 | 10,259,995.00 | 10,135,625.00 | +160,625.00 | +1.61% |
ETH | 460,405.00 | 470,000.00 | 463,290.00 | +2,885.00 | +0.63% |
BCH | 68,805.00 | 71,900.00 | 70,985.00 | +460.00 | +0.65% |
XCP | 1,440.00 | 1,480.00 | 1,478.15 | -0.93 | -0.06% |
MONA | 54.00 | 54.90 | 54.00 | 0.00 | 0.00% |
FSCC | 48.93 | 49.70 | 49.70 | +0.77 | +1.57% |
NCXC | 35.11 | 36.50 | 36.50 | +1.39 | +3.96% |
XEM | 5.64 | 5.75 | 5.70 | +0.03 | +0.53% |
CICC | 3.58 | 3.64 | 3.64 | +0.02 | +0.55% |
XYM | 3.29 | 3.35 | 3.32 | +0.01 | +0.30% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
2024/05/16 12:29 更新
取引所:binance
ETH (binance)
BNB (binance)
2024/05/16 12:29 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 10,182,281.50 より円換算しています。
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10240000 JPY: 1,042,665.6 | 0.10480000 JPY: 1,067,103.1 | 0.10320000 JPY: 1,050,811.5 | 0.00000000 JPY: 0.0 | 0.00% |
ETH | 0.04551000 JPY: 463,395.6 | 0.04614000 JPY: 469,810.5 | 0.04563000 JPY: 464,617.5 | -0.00052000 JPY: -5,294.8 | -1.13% |
MKR | 0.04185000 JPY: 426,128.5 | 0.04306000 JPY: 438,449.0 | 0.04255000 JPY: 433,256.1 | 0.00000000 JPY: 0.0 | 0.00% |
PAXG | 0.03570000 JPY: 363,507.4 | 0.03658000 JPY: 372,467.9 | 0.03600000 JPY: 366,562.1 | 0.00000000 JPY: 0.0 | 0.00% |
BNB | 0.00877400 JPY: 89,339.3 | 0.00899600 JPY: 91,599.8 | 0.00885200 JPY: 90,133.6 | -0.00013800 JPY: -1,405.2 | -1.54% |
BCH | 0.00685600 JPY: 69,809.7 | 0.00707000 JPY: 71,988.7 | 0.00693300 JPY: 70,593.8 | 0.00000000 JPY: 0.0 | 0.00% |
SOL | 0.00233300 JPY: 23,755.3 | 0.00244710 JPY: 24,917.1 | 0.00243200 JPY: 24,763.3 | 0.00000000 JPY: 0.0 | 0.00% |
TRB | 0.00167180 JPY: 17,022.7 | 0.00179440 JPY: 18,271.1 | 0.00176240 JPY: 17,945.3 | 0.00000000 JPY: 0.0 | 0.00% |
QNT | 0.00144800 JPY: 14,743.9 | 0.00149500 JPY: 15,222.5 | 0.00145800 JPY: 14,845.8 | -0.00003700 JPY: -376.7 | -2.47% |
AAVE | 0.00129500 JPY: 13,186.1 | 0.00132500 JPY: 13,491.5 | 0.00130500 JPY: 13,287.9 | 0.00000000 JPY: 0.0 | 0.00% |
ILV | 0.00128800 JPY: 13,114.8 | 0.00130500 JPY: 13,287.9 | 0.00129000 JPY: 13,135.1 | -0.00000700 JPY: -71.3 | -0.54% |
LTC | 0.00123400 JPY: 12,564.9 | 0.00125300 JPY: 12,758.4 | 0.00125000 JPY: 12,727.9 | -0.00000100 JPY: -10.2 | -0.08% |
COMP | 0.00083600 JPY: 8,512.4 | 0.00085600 JPY: 8,716.0 | 0.00085100 JPY: 8,665.1 | 0.00000000 JPY: 0.0 | 0.00% |
AR | 0.00065710 JPY: 6,690.8 | 0.00071460 JPY: 7,276.3 | 0.00066380 JPY: 6,759.0 | -0.00002360 JPY: -240.3 | -3.43% |
EGLD | 0.00060100 JPY: 6,119.6 | 0.00061300 JPY: 6,241.7 | 0.00061200 JPY: 6,231.6 | 0.00000000 JPY: 0.0 | 0.00% |
SSV | 0.00054780 JPY: 5,577.9 | 0.00056290 JPY: 5,731.6 | 0.00055470 JPY: 5,648.1 | -0.00000680 JPY: -69.2 | -1.21% |
AVAX | 0.00051640 JPY: 5,258.1 | 0.00053310 JPY: 5,428.2 | 0.00052440 JPY: 5,339.6 | 0.00000000 JPY: 0.0 | 0.00% |
DASH | 0.00043510 JPY: 4,430.3 | 0.00044570 JPY: 4,538.2 | 0.00044230 JPY: 4,503.6 | 0.00000000 JPY: 0.0 | 0.00% |
KSM | 0.00043900 JPY: 4,470.0 | 0.00045000 JPY: 4,582.0 | 0.00044200 JPY: 4,500.6 | 0.00000000 JPY: 0.0 | 0.00% |
NMR | 0.00040180 JPY: 4,091.2 | 0.00041940 JPY: 4,270.4 | 0.00041160 JPY: 4,191.0 | 0.00000000 JPY: 0.0 | 0.00% |
ETC | 0.00040730 JPY: 4,147.2 | 0.00041260 JPY: 4,201.2 | 0.00040870 JPY: 4,161.5 | -0.00000180 JPY: -18.3 | -0.44% |
ALCX | 0.00036420 JPY: 3,708.4 | 0.00037560 JPY: 3,824.5 | 0.00037180 JPY: 3,785.8 | +0.00000660 JPY: +67.2 | +1.81% |
INJ | 0.00035040 JPY: 3,567.9 | 0.00036320 JPY: 3,698.2 | 0.00035690 JPY: 3,634.1 | 0.00000000 JPY: 0.0 | 0.00% |
ZEC | 0.00034660 JPY: 3,529.2 | 0.00035650 JPY: 3,630.0 | 0.00035640 JPY: 3,629.0 | +0.00000570 JPY: +58.0 | +1.63% |
MLN | 0.00031220 JPY: 3,178.9 | 0.00032530 JPY: 3,312.3 | 0.00031930 JPY: 3,251.2 | +0.00000410 JPY: +41.7 | +1.30% |
DCR | 0.00029160 JPY: 2,969.2 | 0.00032790 JPY: 3,338.8 | 0.00031010 JPY: 3,157.5 | 0.00000000 JPY: 0.0 | 0.00% |
LPT | 0.00029900 JPY: 3,044.5 | 0.00032500 JPY: 3,309.2 | 0.00030170 JPY: 3,072.0 | -0.00002170 JPY: -221.0 | -6.71% |
NEO | 0.00023120 JPY: 2,354.1 | 0.00023660 JPY: 2,409.1 | 0.00023620 JPY: 2,405.1 | 0.00000000 JPY: 0.0 | 0.00% |
MOVR | 0.00022380 JPY: 2,278.8 | 0.00023570 JPY: 2,400.0 | 0.00022780 JPY: 2,319.5 | -0.00000790 JPY: -80.4 | -3.35% |
ENS | 0.00021530 JPY: 2,192.2 | 0.00021950 JPY: 2,235.0 | 0.00021780 JPY: 2,217.7 | -0.00000140 JPY: -14.3 | -0.64% |
LINK | 0.00020780 JPY: 2,115.9 | 0.00021140 JPY: 2,152.5 | 0.00021130 JPY: 2,151.5 | +0.00000060 JPY: +6.1 | +0.28% |
ICP | 0.00018710 JPY: 1,905.1 | 0.00019280 JPY: 1,963.1 | 0.00018810 JPY: 1,915.3 | -0.00000160 JPY: -16.3 | -0.84% |
RNDR | 0.00015890 JPY: 1,618.0 | 0.00017240 JPY: 1,755.4 | 0.00016160 JPY: 1,645.5 | -0.00000960 JPY: -97.7 | -5.61% |
PROM | 0.00014600 JPY: 1,486.6 | 0.00014940 JPY: 1,521.2 | 0.00014880 JPY: 1,515.1 | -0.00000030 JPY: -3.1 | -0.20% |
XVS | 0.00014140 JPY: 1,439.8 | 0.00014610 JPY: 1,487.6 | 0.00014230 JPY: 1,448.9 | 0.00000000 JPY: 0.0 | 0.00% |
ZEN | 0.00012840 JPY: 1,307.4 | 0.00013200 JPY: 1,344.1 | 0.00012930 JPY: 1,316.6 | 0.00000000 JPY: 0.0 | 0.00% |
ATOM | 0.00012700 JPY: 1,293.1 | 0.00012980 JPY: 1,321.7 | 0.00012810 JPY: 1,304.4 | 0.00000000 JPY: 0.0 | 0.00% |
NEAR | 0.00011749 JPY: 1,196.3 | 0.00012364 JPY: 1,258.9 | 0.00012350 JPY: 1,257.5 | 0.00000000 JPY: 0.0 | 0.00% |
UNI | 0.00011100 JPY: 1,130.2 | 0.00011280 JPY: 1,148.6 | 0.00011150 JPY: 1,135.3 | 0.00000000 JPY: 0.0 | 0.00% |
AXS | 0.00010780 JPY: 1,097.6 | 0.00011030 JPY: 1,123.1 | 0.00010900 JPY: 1,109.9 | 0.00000000 JPY: 0.0 | 0.00% |
DOT | 0.00010480 JPY: 1,067.1 | 0.00010740 JPY: 1,093.6 | 0.00010560 JPY: 1,075.2 | 0.00000000 JPY: 0.0 | 0.00% |
RUNE | 0.00009285 JPY: 945.4 | 0.00009588 JPY: 976.3 | 0.00009559 JPY: 973.3 | 0.00000000 JPY: 0.0 | 0.00% |
SANTOS | 0.00009127 JPY: 929.3 | 0.00009454 JPY: 962.6 | 0.00009437 JPY: 960.9 | +0.00000041 JPY: +4.2 | +0.44% |
FIL | 0.00008670 JPY: 882.8 | 0.00008900 JPY: 906.2 | 0.00008720 JPY: 887.9 | 0.00000000 JPY: 0.0 | 0.00% |
GAS | 0.00007600 JPY: 773.9 | 0.00007740 JPY: 788.1 | 0.00007680 JPY: 782.0 | -0.00000060 JPY: -6.1 | -0.78% |
HIGH | 0.00007018 JPY: 714.6 | 0.00007544 JPY: 768.2 | 0.00007472 JPY: 760.8 | +0.00000341 JPY: +34.7 | +4.78% |
BADGER | 0.00006536 JPY: 665.5 | 0.00006699 JPY: 682.1 | 0.00006591 JPY: 671.1 | -0.00000089 JPY: -9.1 | -1.33% |
OG | 0.00006440 JPY: 655.7 | 0.00006550 JPY: 666.9 | 0.00006490 JPY: 660.8 | 0.00000000 JPY: 0.0 | 0.00% |
FXS | 0.00006379 JPY: 649.5 | 0.00006543 JPY: 666.2 | 0.00006488 JPY: 660.6 | 0.00000000 JPY: 0.0 | 0.00% |
PYR | 0.00006430 JPY: 654.7 | 0.00006640 JPY: 676.1 | 0.00006480 JPY: 659.8 | -0.00000120 JPY: -12.2 | -1.82% |
FORTH | 0.00006168 JPY: 628.0 | 0.00006264 JPY: 637.8 | 0.00006246 JPY: 636.0 | +0.00000056 JPY: +5.7 | +0.90% |
UMA | 0.00005425 JPY: 552.4 | 0.00005678 JPY: 578.1 | 0.00005639 JPY: 574.2 | 0.00000000 JPY: 0.0 | 0.00% |
QTUM | 0.00005457 JPY: 555.6 | 0.00005573 JPY: 567.5 | 0.00005562 JPY: 566.3 | +0.00000001 JPY: +0.1 | +0.02% |
UNFI | 0.00005450 JPY: 554.9 | 0.00005630 JPY: 573.3 | 0.00005500 JPY: 560.0 | 0.00000000 JPY: 0.0 | 0.00% |
BAL | 0.00005220 JPY: 531.5 | 0.00005350 JPY: 544.8 | 0.00005290 JPY: 538.6 | 0.00000000 JPY: 0.0 | 0.00% |
RLC | 0.00004872 JPY: 496.1 | 0.00005068 JPY: 516.0 | 0.00005022 JPY: 511.4 | +0.00000130 JPY: +13.2 | +2.66% |
BOND | 0.00004446 JPY: 452.7 | 0.00004549 JPY: 463.2 | 0.00004530 JPY: 461.3 | -0.00000003 JPY: -0.3 | -0.07% |
LAZIO | 0.00003962 JPY: 403.4 | 0.00004101 JPY: 417.6 | 0.00004101 JPY: 417.6 | +0.00000109 JPY: +11.1 | +2.73% |
PHB | 0.00003916 JPY: 398.7 | 0.00004364 JPY: 444.4 | 0.00004088 JPY: 416.3 | 0.00000000 JPY: 0.0 | 0.00% |
CAKE | 0.00003920 JPY: 399.1 | 0.00003994 JPY: 406.7 | 0.00003956 JPY: 402.8 | -0.00000010 JPY: -1.0 | -0.25% |
SNX | 0.00003857 JPY: 392.7 | 0.00003945 JPY: 401.7 | 0.00003916 JPY: 398.7 | 0.00000000 JPY: 0.0 | 0.00% |
PORTO | 0.00003690 JPY: 375.7 | 0.00003821 JPY: 389.1 | 0.00003821 JPY: 389.1 | +0.00000128 JPY: +13.0 | +3.47% |
WAVES | 0.00003670 JPY: 373.7 | 0.00003886 JPY: 395.7 | 0.00003766 JPY: 383.5 | -0.00000016 JPY: -1.6 | -0.42% |
API3 | 0.00003532 JPY: 359.6 | 0.00003614 JPY: 368.0 | 0.00003592 JPY: 365.7 | +0.00000022 JPY: +2.2 | +0.62% |
IMX | 0.00003462 JPY: 352.5 | 0.00003794 JPY: 386.3 | 0.00003555 JPY: 362.0 | +0.00000085 JPY: +8.7 | +2.45% |
DEGO | 0.00003540 JPY: 360.5 | 0.00003540 JPY: 360.5 | 0.00003540 JPY: 360.5 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003333 JPY: 339.4 | 0.00003437 JPY: 350.0 | 0.00003412 JPY: 347.4 | 0.00000000 JPY: 0.0 | 0.00% |
STX | 0.00003189 JPY: 324.7 | 0.00003341 JPY: 340.2 | 0.00003262 JPY: 332.1 | 0.00000000 JPY: 0.0 | 0.00% |
THETA | 0.00003108 JPY: 316.5 | 0.00003208 JPY: 326.6 | 0.00003188 JPY: 324.6 | 0.00000000 JPY: 0.0 | 0.00% |
DYDX | 0.00003052 JPY: 310.8 | 0.00003137 JPY: 319.4 | 0.00003133 JPY: 319.0 | +0.00000067 JPY: +6.8 | +2.19% |
LSK | 0.00002840 JPY: 289.2 | 0.00002949 JPY: 300.3 | 0.00002924 JPY: 297.7 | +0.00000007 JPY: +0.7 | +0.24% |
MTL | 0.00002771 JPY: 282.2 | 0.00002853 JPY: 290.5 | 0.00002784 JPY: 283.5 | -0.00000008 JPY: -0.8 | -0.29% |
RAD | 0.00002609 JPY: 265.7 | 0.00002659 JPY: 270.7 | 0.00002632 JPY: 268.0 | -0.00000027 JPY: -2.7 | -1.02% |
FIRO | 0.00002408 JPY: 245.2 | 0.00002550 JPY: 259.6 | 0.00002477 JPY: 252.2 | 0.00000000 JPY: 0.0 | 0.00% |
BAND | 0.00002184 JPY: 222.4 | 0.00002227 JPY: 226.8 | 0.00002227 JPY: 226.8 | 0.00000000 JPY: 0.0 | 0.00% |
FRONT | 0.00001792 JPY: 182.5 | 0.00002426 JPY: 247.0 | 0.00002212 JPY: 225.2 | +0.00000390 JPY: +39.7 | +21.41% |
ORN | 0.00002119 JPY: 215.8 | 0.00002200 JPY: 224.0 | 0.00002148 JPY: 218.7 | 0.00000000 JPY: 0.0 | 0.00% |
GTC | 0.00001795 JPY: 182.8 | 0.00001843 JPY: 187.7 | 0.00001839 JPY: 187.3 | +0.00000016 JPY: +1.6 | +0.88% |
XNO | 0.00001751 JPY: 178.3 | 0.00001820 JPY: 185.3 | 0.00001797 JPY: 183.0 | +0.00000038 JPY: +3.9 | +2.16% |
ALICE | 0.00001740 JPY: 177.2 | 0.00001792 JPY: 182.5 | 0.00001773 JPY: 180.5 | -0.00000019 JPY: -1.9 | -1.06% |
SUSHI | 0.00001631 JPY: 166.1 | 0.00001737 JPY: 176.9 | 0.00001702 JPY: 173.3 | 0.00000000 JPY: 0.0 | 0.00% |
TWT | 0.00001626 JPY: 165.6 | 0.00001695 JPY: 172.6 | 0.00001631 JPY: 166.1 | 0.00000000 JPY: 0.0 | 0.00% |
AGLD | 0.00001549 JPY: 157.7 | 0.00001590 JPY: 161.9 | 0.00001590 JPY: 161.9 | +0.00000007 JPY: +0.7 | +0.44% |
PERP | 0.00001559 JPY: 158.7 | 0.00001597 JPY: 162.6 | 0.00001577 JPY: 160.6 | -0.00000016 JPY: -1.6 | -1.00% |
LIT | 0.00001544 JPY: 157.2 | 0.00001575 JPY: 160.4 | 0.00001575 JPY: 160.4 | 0.00000000 JPY: 0.0 | 0.00% |
BNX | 0.00001490 JPY: 151.7 | 0.00001582 JPY: 161.1 | 0.00001510 JPY: 153.8 | -0.00000060 JPY: -6.1 | -3.82% |
SUPER | 0.00001465 JPY: 149.2 | 0.00001548 JPY: 157.6 | 0.00001502 JPY: 152.9 | +0.00000023 JPY: +2.3 | +1.56% |
AGIX | 0.00001383 JPY: 140.8 | 0.00001444 JPY: 147.0 | 0.00001434 JPY: 146.0 | +0.00000019 JPY: +1.9 | +1.34% |
OCEAN | 0.00001398 JPY: 142.3 | 0.00001436 JPY: 146.2 | 0.00001418 JPY: 144.4 | 0.00000000 JPY: 0.0 | 0.00% |
XTZ | 0.00001375 JPY: 140.0 | 0.00001399 JPY: 142.5 | 0.00001381 JPY: 140.6 | 0.00000000 JPY: 0.0 | 0.00% |
FLUX | 0.00001308 JPY: 133.2 | 0.00001380 JPY: 140.5 | 0.00001343 JPY: 136.7 | -0.00000037 JPY: -3.8 | -2.68% |
FLOW | 0.00001305 JPY: 132.9 | 0.00001336 JPY: 136.0 | 0.00001314 JPY: 133.8 | -0.00000022 JPY: -2.2 | -1.65% |
BEL | 0.00001260 JPY: 128.3 | 0.00001297 JPY: 132.1 | 0.00001273 JPY: 129.6 | 0.00000000 JPY: 0.0 | 0.00% |
SFP | 0.00001239 JPY: 126.2 | 0.00001273 JPY: 129.6 | 0.00001259 JPY: 128.2 | 0.00000000 JPY: 0.0 | 0.00% |
YGG | 0.00001200 JPY: 122.2 | 0.00001262 JPY: 128.5 | 0.00001255 JPY: 127.8 | +0.00000043 JPY: +4.4 | +3.55% |
CELO | 0.00001194 JPY: 121.6 | 0.00001222 JPY: 124.4 | 0.00001216 JPY: 123.8 | 0.00000000 JPY: 0.0 | 0.00% |
EOS | 0.00001202 JPY: 122.4 | 0.00001227 JPY: 124.9 | 0.00001215 JPY: 123.7 | -0.00000015 JPY: -1.5 | -1.22% |
MINA | 0.00001186 JPY: 120.8 | 0.00001222 JPY: 124.4 | 0.00001214 JPY: 123.6 | -0.00000007 JPY: -0.7 | -0.57% |
FTM | 0.00001052 JPY: 107.1 | 0.00001168 JPY: 118.9 | 0.00001154 JPY: 117.5 | 0.00000000 JPY: 0.0 | 0.00% |
OM | 0.00001087 JPY: 110.7 | 0.00001153 JPY: 117.4 | 0.00001128 JPY: 114.9 | +0.00000009 JPY: +0.9 | +0.80% |
BNT | 0.00001046 JPY: 106.5 | 0.00001066 JPY: 108.5 | 0.00001062 JPY: 108.1 | +0.00000005 JPY: +0.5 | +0.47% |
MATIC | 0.00001032 JPY: 105.1 | 0.00001051 JPY: 107.0 | 0.00001037 JPY: 105.6 | 0.00000000 JPY: 0.0 | 0.00% |
AVA | 0.00000995 JPY: 101.3 | 0.00001013 JPY: 103.1 | 0.00001011 JPY: 102.9 | 0.00000000 JPY: 0.0 | 0.00% |
CTK | 0.00000999 JPY: 101.7 | 0.00001025 JPY: 104.4 | 0.00001007 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% |
KAVA | 0.00000984 JPY: 100.2 | 0.00001005 JPY: 102.3 | 0.00000990 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% |
NULS | 0.00000915 JPY: 93.2 | 0.00000940 JPY: 95.7 | 0.00000940 JPY: 95.7 | +0.00000006 JPY: +0.6 | +0.64% |
KNC | 0.00000871 JPY: 88.7 | 0.00000887 JPY: 90.3 | 0.00000881 JPY: 89.7 | -0.00000005 JPY: -0.5 | -0.56% |
GLM | 0.00000812 JPY: 82.7 | 0.00000838 JPY: 85.3 | 0.00000825 JPY: 84.0 | 0.00000000 JPY: 0.0 | 0.00% |
STORJ | 0.00000784 JPY: 79.8 | 0.00000809 JPY: 82.4 | 0.00000796 JPY: 81.1 | -0.00000008 JPY: -0.8 | -1.00% |
ELF | 0.00000783 JPY: 79.7 | 0.00000804 JPY: 81.9 | 0.00000792 JPY: 80.6 | -0.00000012 JPY: -1.2 | -1.49% |
XRP | 0.00000778 JPY: 79.2 | 0.00000797 JPY: 81.2 | 0.00000785 JPY: 79.9 | -0.00000008 JPY: -0.8 | -1.01% |
ZRX | 0.00000708 JPY: 72.1 | 0.00000785 JPY: 79.9 | 0.00000776 JPY: 79.0 | +0.00000055 JPY: +5.6 | +7.63% |
ONG | 0.00000752 JPY: 76.6 | 0.00000769 JPY: 78.3 | 0.00000753 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% |
FIS | 0.00000724 JPY: 73.7 | 0.00000755 JPY: 76.9 | 0.00000748 JPY: 76.2 | +0.00000023 JPY: +2.3 | +3.17% |
JOE | 0.00000706 JPY: 71.9 | 0.00000746 JPY: 76.0 | 0.00000746 JPY: 76.0 | +0.00000025 JPY: +2.5 | +3.47% |
DIA | 0.00000689 JPY: 70.2 | 0.00000714 JPY: 72.7 | 0.00000713 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% |
BICO | 0.00000682 JPY: 69.4 | 0.00000720 JPY: 73.3 | 0.00000706 JPY: 71.9 | +0.00000010 JPY: +1.0 | +1.44% |
ADA | 0.00000679 JPY: 69.1 | 0.00000693 JPY: 70.6 | 0.00000691 JPY: 70.4 | +0.00000002 JPY: +0.2 | +0.29% |
SAND | 0.00000660 JPY: 67.2 | 0.00000672 JPY: 68.4 | 0.00000665 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% |
MANA | 0.00000649 JPY: 66.1 | 0.00000660 JPY: 67.2 | 0.00000656 JPY: 66.8 | 0.00000000 JPY: 0.0 | 0.00% |
TKO | 0.00000638 JPY: 65.0 | 0.00000655 JPY: 66.7 | 0.00000655 JPY: 66.7 | +0.00000006 JPY: +0.6 | +0.92% |
CRV | 0.00000635 JPY: 64.7 | 0.00000649 JPY: 66.1 | 0.00000637 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% |
KMD | 0.00000594 JPY: 60.5 | 0.00000616 JPY: 62.7 | 0.00000616 JPY: 62.7 | +0.00000019 JPY: +1.9 | +3.18% |
SCRT | 0.00000579 JPY: 59.0 | 0.00000607 JPY: 61.8 | 0.00000583 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% |
BLZ | 0.00000560 JPY: 57.0 | 0.00000584 JPY: 59.5 | 0.00000571 JPY: 58.1 | -0.00000007 JPY: -0.7 | -1.21% |
1INCH | 0.00000563 JPY: 57.3 | 0.00000582 JPY: 59.3 | 0.00000570 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% |
MBOX | 0.00000506 JPY: 51.5 | 0.00000522 JPY: 53.2 | 0.00000511 JPY: 52.0 | -0.00000008 JPY: -0.8 | -1.54% |
SXP | 0.00000498 JPY: 50.7 | 0.00000509 JPY: 51.8 | 0.00000504 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% |
CTXC | 0.00000492 JPY: 50.1 | 0.00000505 JPY: 51.4 | 0.00000503 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% |
PIVX | 0.00000485 JPY: 49.4 | 0.00000505 JPY: 51.4 | 0.00000503 JPY: 51.2 | +0.00000008 JPY: +0.8 | +1.62% |
CHR | 0.00000462 JPY: 47.0 | 0.00000512 JPY: 52.1 | 0.00000500 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% |
ONT | 0.00000469 JPY: 47.8 | 0.00000480 JPY: 48.9 | 0.00000479 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% |
DUSK | 0.00000471 JPY: 48.0 | 0.00000479 JPY: 48.8 | 0.00000475 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% |
POWR | 0.00000467 JPY: 47.6 | 0.00000478 JPY: 48.7 | 0.00000473 JPY: 48.2 | -0.00000003 JPY: -0.3 | -0.63% |
HIVE | 0.00000470 JPY: 47.9 | 0.00000490 JPY: 49.9 | 0.00000473 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% |
GRT | 0.00000450 JPY: 45.8 | 0.00000465 JPY: 47.3 | 0.00000457 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% |
ENJ | 0.00000449 JPY: 45.7 | 0.00000460 JPY: 46.8 | 0.00000451 JPY: 45.9 | -0.00000009 JPY: -0.9 | -1.96% |
FIDA | 0.00000440 JPY: 44.8 | 0.00000460 JPY: 46.8 | 0.00000446 JPY: 45.4 | -0.00000007 JPY: -0.7 | -1.55% |
BAKE | 0.00000427 JPY: 43.5 | 0.00000444 JPY: 45.2 | 0.00000436 JPY: 44.4 | +0.00000003 JPY: +0.3 | +0.69% |
WOO | 0.00000420 JPY: 42.8 | 0.00000433 JPY: 44.1 | 0.00000432 JPY: 44.0 | +0.00000008 JPY: +0.8 | +1.89% |
LOKA | 0.00000406 JPY: 41.3 | 0.00000419 JPY: 42.7 | 0.00000419 JPY: 42.7 | +0.00000006 JPY: +0.6 | +1.45% |
STEEM | 0.00000409 JPY: 41.6 | 0.00000421 JPY: 42.9 | 0.00000414 JPY: 42.2 | -0.00000007 JPY: -0.7 | -1.66% |
GLMR | 0.00000409 JPY: 41.6 | 0.00000418 JPY: 42.6 | 0.00000409 JPY: 41.6 | -0.00000009 JPY: -0.9 | -2.15% |
LRC | 0.00000383 JPY: 39.0 | 0.00000396 JPY: 40.3 | 0.00000390 JPY: 39.7 | +0.00000002 JPY: +0.2 | +0.52% |
C98 | 0.00000386 JPY: 39.3 | 0.00000400 JPY: 40.7 | 0.00000388 JPY: 39.5 | -0.00000012 JPY: -1.2 | -3.00% |
WAN | 0.00000379 JPY: 38.6 | 0.00000388 JPY: 39.5 | 0.00000386 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% |
BAT | 0.00000353 JPY: 35.9 | 0.00000362 JPY: 36.9 | 0.00000362 JPY: 36.9 | +0.00000002 JPY: +0.2 | +0.56% |
ICX | 0.00000332 JPY: 33.8 | 0.00000342 JPY: 34.8 | 0.00000341 JPY: 34.7 | +0.00000003 JPY: +0.3 | +0.89% |
VOXEL | 0.00000329 JPY: 33.5 | 0.00000336 JPY: 34.2 | 0.00000335 JPY: 34.1 | +0.00000003 JPY: +0.3 | +0.90% |
OAX | 0.00000325 JPY: 33.1 | 0.00000332 JPY: 33.8 | 0.00000331 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
IOTA | 0.00000323 JPY: 32.9 | 0.00000330 JPY: 33.6 | 0.00000327 JPY: 33.3 | -0.00000004 JPY: -0.4 | -1.21% |
CFX | 0.00000311 JPY: 31.7 | 0.00000322 JPY: 32.8 | 0.00000322 JPY: 32.8 | +0.00000006 JPY: +0.6 | +1.90% |
SYS | 0.00000296 JPY: 30.1 | 0.00000304 JPY: 31.0 | 0.00000300 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
ADX | 0.00000298 JPY: 30.3 | 0.00000304 JPY: 31.0 | 0.00000299 JPY: 30.4 | -0.00000005 JPY: -0.5 | -1.64% |
CTSI | 0.00000294 JPY: 29.9 | 0.00000300 JPY: 30.5 | 0.00000296 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000277 JPY: 28.2 | 0.00000284 JPY: 28.9 | 0.00000280 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
CHESS | 0.00000267 JPY: 27.2 | 0.00000273 JPY: 27.8 | 0.00000273 JPY: 27.8 | +0.00000002 JPY: +0.2 | +0.74% |
DODO | 0.00000268 JPY: 27.3 | 0.00000274 JPY: 27.9 | 0.00000272 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
ALGO | 0.00000269 JPY: 27.4 | 0.00000281 JPY: 28.6 | 0.00000269 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
PHA | 0.00000266 JPY: 27.1 | 0.00000273 JPY: 27.8 | 0.00000268 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
KLAY | 0.00000261 JPY: 26.6 | 0.00000266 JPY: 27.1 | 0.00000266 JPY: 27.1 | +0.00000002 JPY: +0.2 | +0.76% |
ATA | 0.00000256 JPY: 26.1 | 0.00000264 JPY: 26.9 | 0.00000262 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.76% |
ALPACA | 0.00000253 JPY: 25.8 | 0.00000260 JPY: 26.5 | 0.00000255 JPY: 26.0 | -0.00000001 JPY: -0.1 | -0.39% |
RIF | 0.00000243 JPY: 24.7 | 0.00000249 JPY: 25.4 | 0.00000248 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
AUDIO | 0.00000240 JPY: 24.4 | 0.00000249 JPY: 25.4 | 0.00000242 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
DOGE | 0.00000230 JPY: 23.4 | 0.00000239 JPY: 24.3 | 0.00000234 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
AST | 0.00000218 JPY: 22.2 | 0.00000224 JPY: 22.8 | 0.00000222 JPY: 22.6 | +0.00000001 JPY: +0.1 | +0.45% |
DAR | 0.00000219 JPY: 22.3 | 0.00000223 JPY: 22.7 | 0.00000221 JPY: 22.5 | -0.00000002 JPY: -0.2 | -0.90% |
OGN | 0.00000207 JPY: 21.1 | 0.00000213 JPY: 21.7 | 0.00000209 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
REQ | 0.00000187 JPY: 19.0 | 0.00000193 JPY: 19.7 | 0.00000193 JPY: 19.7 | +0.00000004 JPY: +0.4 | +2.12% |
TRX | 0.00000190 JPY: 19.3 | 0.00000196 JPY: 20.0 | 0.00000192 JPY: 19.5 | -0.00000003 JPY: -0.3 | -1.54% |
RARE | 0.00000189 JPY: 19.2 | 0.00000194 JPY: 19.8 | 0.00000189 JPY: 19.2 | -0.00000005 JPY: -0.5 | -2.58% |
CHZ | 0.00000179 JPY: 18.2 | 0.00000185 JPY: 18.8 | 0.00000182 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
COTI | 0.00000178 JPY: 18.1 | 0.00000183 JPY: 18.6 | 0.00000181 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
TRU | 0.00000166 JPY: 16.9 | 0.00000171 JPY: 17.4 | 0.00000170 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% |
NKN | 0.00000165 JPY: 16.8 | 0.00000169 JPY: 17.2 | 0.00000167 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
HBAR | 0.00000166 JPY: 16.9 | 0.00000172 JPY: 17.5 | 0.00000167 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
ALPHA | 0.00000164 JPY: 16.7 | 0.00000167 JPY: 17.0 | 0.00000165 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000160 JPY: 16.3 | 0.00000164 JPY: 16.7 | 0.00000162 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.22% |
ACA | 0.00000160 JPY: 16.3 | 0.00000163 JPY: 16.6 | 0.00000162 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000147 JPY: 15.0 | 0.00000165 JPY: 16.8 | 0.00000162 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
ARDR | 0.00000154 JPY: 15.7 | 0.00000159 JPY: 16.2 | 0.00000156 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000149 JPY: 15.2 | 0.00000152 JPY: 15.5 | 0.00000150 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
VIB | 0.00000143 JPY: 14.6 | 0.00000147 JPY: 15.0 | 0.00000147 JPY: 15.0 | +0.00000001 JPY: +0.1 | +0.68% |
FLM | 0.00000135 JPY: 13.7 | 0.00000138 JPY: 14.1 | 0.00000138 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
ROSE | 0.00000132 JPY: 13.4 | 0.00000135 JPY: 13.7 | 0.00000133 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000124 JPY: 12.6 | 0.00000127 JPY: 12.9 | 0.00000127 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
LOOM | 0.00000120 JPY: 12.2 | 0.00000124 JPY: 12.6 | 0.00000122 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
STRAX | 0.00000118 JPY: 12.0 | 0.00000121 JPY: 12.3 | 0.00000120 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000108 JPY: 11.0 | 0.00000111 JPY: 11.3 | 0.00000110 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000109 JPY: 11.1 | 0.00000112 JPY: 11.4 | 0.00000110 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
CLV | 0.00000104 JPY: 10.6 | 0.00000107 JPY: 10.9 | 0.00000105 JPY: 10.7 | -0.00000002 JPY: -0.2 | -1.87% |
BETA | 0.00000099 JPY: 10.1 | 0.00000102 JPY: 10.4 | 0.00000102 JPY: 10.4 | +0.00000002 JPY: +0.2 | +2.00% |
WAXP | 0.00000095 JPY: 9.7 | 0.00000097 JPY: 9.9 | 0.00000095 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.04% |
MDX | 0.00000092 JPY: 9.4 | 0.00000095 JPY: 9.7 | 0.00000095 JPY: 9.7 | +0.00000001 JPY: +0.1 | +1.06% |
MDT | 0.00000093 JPY: 9.5 | 0.00000098 JPY: 10.0 | 0.00000094 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000088 JPY: 9.0 | 0.00000090 JPY: 9.2 | 0.00000088 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000087 JPY: 8.9 | 0.00000090 JPY: 9.2 | 0.00000088 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000083 JPY: 8.5 | 0.00000086 JPY: 8.8 | 0.00000084 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000082 JPY: 8.3 | 0.00000083 JPY: 8.5 | 0.00000083 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000082 JPY: 8.3 | 0.00000084 JPY: 8.6 | 0.00000083 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000073 JPY: 7.4 | 0.00000081 JPY: 8.2 | 0.00000076 JPY: 7.7 | -0.00000003 JPY: -0.3 | -3.80% |
IOTX | 0.00000073 JPY: 7.4 | 0.00000075 JPY: 7.6 | 0.00000075 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000066 JPY: 6.7 | 0.00000069 JPY: 7.0 | 0.00000068 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000065 JPY: 6.6 | 0.00000067 JPY: 6.8 | 0.00000067 JPY: 6.8 | +0.00000001 JPY: +0.1 | +1.52% |
SNT | 0.00000055 JPY: 5.6 | 0.00000057 JPY: 5.8 | 0.00000056 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.75% |
FIO | 0.00000053 JPY: 5.4 | 0.00000055 JPY: 5.6 | 0.00000053 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000053 JPY: 5.4 | 0.00000054 JPY: 5.5 | 0.00000053 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.0 | 0.00000051 JPY: 5.2 | 0.00000050 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000048 JPY: 4.9 | 0.00000050 JPY: 5.1 | 0.00000049 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000043 JPY: 4.4 | 0.00000045 JPY: 4.6 | 0.00000045 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000043 JPY: 4.4 | 0.00000046 JPY: 4.7 | 0.00000045 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000042 JPY: 4.3 | 0.00000042 JPY: 4.3 | 0.00000042 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000039 JPY: 4.0 | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
IRIS | 0.00000036 JPY: 3.7 | 0.00000038 JPY: 3.9 | 0.00000037 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000036 JPY: 3.7 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000029 JPY: 3.0 | 0.00000031 JPY: 3.2 | 0.00000031 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000029 JPY: 3.0 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | +0.00000001 JPY: +0.1 | +3.45% |
POND | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000030 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.23% |
FOR | 0.00000025 JPY: 2.5 | 0.00000027 JPY: 2.7 | 0.00000026 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000025 JPY: 2.5 | 0.00000026 JPY: 2.6 | 0.00000026 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000018 JPY: 1.8 | 0.00000018 JPY: 1.8 | 0.00000018 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.8 | 0.00000017 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.5 | 0.00000016 JPY: 1.6 | 0.00000016 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | +0.00000001 JPY: +0.1 | +7.69% |
LINA | 0.00000011 JPY: 1.1 | 0.00000013 JPY: 1.3 | 0.00000013 JPY: 1.3 | +0.00000001 JPY: +0.1 | +8.33% |
2024/05/16 12:29 更新