仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/16 12:29 更新
BTC 終値:10,182,281.50 24h取引量:1,549.07

仮想通貨安値高値最終取引価格前日比
BTC10,006,597.5010,291,734.0010,182,281.50 +173,289.00 +1.73%
ETH460,335.62469,465.19464,566.84 +2,696.34 +0.58%
BCH68,829.7372,154.4570,700.67 +1,528.52 +2.21%
LTC12,494.5912,786.9512,722.77 +196.37 +1.57%
ETC5,250.005,450.005,250.00 -50.00 -0.94%
QTUM552.69569.37566.14 +11.13 +2.01%
LSK278.98294.91292.75 +6.61 +2.31%
XRP79.0180.4879.88 +0.53 +0.67%
ENJ45.3846.4945.92 -0.02 -0.04%
XLM16.1616.5516.50 +0.18 +1.10%
XEM5.695.805.78 +0.04 +0.70%
IOST1.301.341.32 +0.02 +1.54%

2024/05/16 12:29 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/16 12:29 更新
BTC 終値:10,135,625.00 24h取引量:21.31

仮想通貨安値高値最終取引価格前日比
BTC9,980,000.0010,259,995.0010,135,625.00 +160,625.00 +1.61%
ETH460,405.00470,000.00463,290.00 +2,885.00 +0.63%
BCH68,805.0071,900.0070,985.00 +460.00 +0.65%
XCP1,440.001,480.001,478.15 -0.93 -0.06%
MONA54.0054.9054.00 0.00 0.00%
FSCC48.9349.7049.70 +0.77 +1.57%
NCXC35.1136.5036.50 +1.39 +3.96%
XEM5.645.755.70 +0.03 +0.53%
CICC3.583.643.64 +0.02 +0.55%
XYM3.293.353.32 +0.01 +0.30%
ZAIF0.060.060.06 0.00 0.00%

2024/05/16 12:29 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/16 12:29 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,182,281.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10240000
JPY: 1,042,665.6
0.10480000
JPY: 1,067,103.1
0.10320000
JPY: 1,050,811.5
0.00000000
JPY: 0.0
0.00%
ETH0.04551000
JPY: 463,395.6
0.04614000
JPY: 469,810.5
0.04563000
JPY: 464,617.5
-0.00052000
JPY: -5,294.8
-1.13%
MKR0.04185000
JPY: 426,128.5
0.04306000
JPY: 438,449.0
0.04255000
JPY: 433,256.1
0.00000000
JPY: 0.0
0.00%
PAXG0.03570000
JPY: 363,507.4
0.03658000
JPY: 372,467.9
0.03600000
JPY: 366,562.1
0.00000000
JPY: 0.0
0.00%
BNB0.00877400
JPY: 89,339.3
0.00899600
JPY: 91,599.8
0.00885200
JPY: 90,133.6
-0.00013800
JPY: -1,405.2
-1.54%
BCH0.00685600
JPY: 69,809.7
0.00707000
JPY: 71,988.7
0.00693300
JPY: 70,593.8
0.00000000
JPY: 0.0
0.00%
SOL0.00233300
JPY: 23,755.3
0.00244710
JPY: 24,917.1
0.00243200
JPY: 24,763.3
0.00000000
JPY: 0.0
0.00%
TRB0.00167180
JPY: 17,022.7
0.00179440
JPY: 18,271.1
0.00176240
JPY: 17,945.3
0.00000000
JPY: 0.0
0.00%
QNT0.00144800
JPY: 14,743.9
0.00149500
JPY: 15,222.5
0.00145800
JPY: 14,845.8
-0.00003700
JPY: -376.7
-2.47%
AAVE0.00129500
JPY: 13,186.1
0.00132500
JPY: 13,491.5
0.00130500
JPY: 13,287.9
0.00000000
JPY: 0.0
0.00%
ILV0.00128800
JPY: 13,114.8
0.00130500
JPY: 13,287.9
0.00129000
JPY: 13,135.1
-0.00000700
JPY: -71.3
-0.54%
LTC0.00123400
JPY: 12,564.9
0.00125300
JPY: 12,758.4
0.00125000
JPY: 12,727.9
-0.00000100
JPY: -10.2
-0.08%
COMP0.00083600
JPY: 8,512.4
0.00085600
JPY: 8,716.0
0.00085100
JPY: 8,665.1
0.00000000
JPY: 0.0
0.00%
AR0.00065710
JPY: 6,690.8
0.00071460
JPY: 7,276.3
0.00066380
JPY: 6,759.0
-0.00002360
JPY: -240.3
-3.43%
EGLD0.00060100
JPY: 6,119.6
0.00061300
JPY: 6,241.7
0.00061200
JPY: 6,231.6
0.00000000
JPY: 0.0
0.00%
SSV0.00054780
JPY: 5,577.9
0.00056290
JPY: 5,731.6
0.00055470
JPY: 5,648.1
-0.00000680
JPY: -69.2
-1.21%
AVAX0.00051640
JPY: 5,258.1
0.00053310
JPY: 5,428.2
0.00052440
JPY: 5,339.6
0.00000000
JPY: 0.0
0.00%
DASH0.00043510
JPY: 4,430.3
0.00044570
JPY: 4,538.2
0.00044230
JPY: 4,503.6
0.00000000
JPY: 0.0
0.00%
KSM0.00043900
JPY: 4,470.0
0.00045000
JPY: 4,582.0
0.00044200
JPY: 4,500.6
0.00000000
JPY: 0.0
0.00%
NMR0.00040180
JPY: 4,091.2
0.00041940
JPY: 4,270.4
0.00041160
JPY: 4,191.0
0.00000000
JPY: 0.0
0.00%
ETC0.00040730
JPY: 4,147.2
0.00041260
JPY: 4,201.2
0.00040870
JPY: 4,161.5
-0.00000180
JPY: -18.3
-0.44%
ALCX0.00036420
JPY: 3,708.4
0.00037560
JPY: 3,824.5
0.00037180
JPY: 3,785.8
+0.00000660
JPY: +67.2
+1.81%
INJ0.00035040
JPY: 3,567.9
0.00036320
JPY: 3,698.2
0.00035690
JPY: 3,634.1
0.00000000
JPY: 0.0
0.00%
ZEC0.00034660
JPY: 3,529.2
0.00035650
JPY: 3,630.0
0.00035640
JPY: 3,629.0
+0.00000570
JPY: +58.0
+1.63%
MLN0.00031220
JPY: 3,178.9
0.00032530
JPY: 3,312.3
0.00031930
JPY: 3,251.2
+0.00000410
JPY: +41.7
+1.30%
DCR0.00029160
JPY: 2,969.2
0.00032790
JPY: 3,338.8
0.00031010
JPY: 3,157.5
0.00000000
JPY: 0.0
0.00%
LPT0.00029900
JPY: 3,044.5
0.00032500
JPY: 3,309.2
0.00030170
JPY: 3,072.0
-0.00002170
JPY: -221.0
-6.71%
NEO0.00023120
JPY: 2,354.1
0.00023660
JPY: 2,409.1
0.00023620
JPY: 2,405.1
0.00000000
JPY: 0.0
0.00%
MOVR0.00022380
JPY: 2,278.8
0.00023570
JPY: 2,400.0
0.00022780
JPY: 2,319.5
-0.00000790
JPY: -80.4
-3.35%
ENS0.00021530
JPY: 2,192.2
0.00021950
JPY: 2,235.0
0.00021780
JPY: 2,217.7
-0.00000140
JPY: -14.3
-0.64%
LINK0.00020780
JPY: 2,115.9
0.00021140
JPY: 2,152.5
0.00021130
JPY: 2,151.5
+0.00000060
JPY: +6.1
+0.28%
ICP0.00018710
JPY: 1,905.1
0.00019280
JPY: 1,963.1
0.00018810
JPY: 1,915.3
-0.00000160
JPY: -16.3
-0.84%
RNDR0.00015890
JPY: 1,618.0
0.00017240
JPY: 1,755.4
0.00016160
JPY: 1,645.5
-0.00000960
JPY: -97.7
-5.61%
PROM0.00014600
JPY: 1,486.6
0.00014940
JPY: 1,521.2
0.00014880
JPY: 1,515.1
-0.00000030
JPY: -3.1
-0.20%
XVS0.00014140
JPY: 1,439.8
0.00014610
JPY: 1,487.6
0.00014230
JPY: 1,448.9
0.00000000
JPY: 0.0
0.00%
ZEN0.00012840
JPY: 1,307.4
0.00013200
JPY: 1,344.1
0.00012930
JPY: 1,316.6
0.00000000
JPY: 0.0
0.00%
ATOM0.00012700
JPY: 1,293.1
0.00012980
JPY: 1,321.7
0.00012810
JPY: 1,304.4
0.00000000
JPY: 0.0
0.00%
NEAR0.00011749
JPY: 1,196.3
0.00012364
JPY: 1,258.9
0.00012350
JPY: 1,257.5
0.00000000
JPY: 0.0
0.00%
UNI0.00011100
JPY: 1,130.2
0.00011280
JPY: 1,148.6
0.00011150
JPY: 1,135.3
0.00000000
JPY: 0.0
0.00%
AXS0.00010780
JPY: 1,097.6
0.00011030
JPY: 1,123.1
0.00010900
JPY: 1,109.9
0.00000000
JPY: 0.0
0.00%
DOT0.00010480
JPY: 1,067.1
0.00010740
JPY: 1,093.6
0.00010560
JPY: 1,075.2
0.00000000
JPY: 0.0
0.00%
RUNE0.00009285
JPY: 945.4
0.00009588
JPY: 976.3
0.00009559
JPY: 973.3
0.00000000
JPY: 0.0
0.00%
SANTOS0.00009127
JPY: 929.3
0.00009454
JPY: 962.6
0.00009437
JPY: 960.9
+0.00000041
JPY: +4.2
+0.44%
FIL0.00008670
JPY: 882.8
0.00008900
JPY: 906.2
0.00008720
JPY: 887.9
0.00000000
JPY: 0.0
0.00%
GAS0.00007600
JPY: 773.9
0.00007740
JPY: 788.1
0.00007680
JPY: 782.0
-0.00000060
JPY: -6.1
-0.78%
HIGH0.00007018
JPY: 714.6
0.00007544
JPY: 768.2
0.00007472
JPY: 760.8
+0.00000341
JPY: +34.7
+4.78%
BADGER0.00006536
JPY: 665.5
0.00006699
JPY: 682.1
0.00006591
JPY: 671.1
-0.00000089
JPY: -9.1
-1.33%
OG0.00006440
JPY: 655.7
0.00006550
JPY: 666.9
0.00006490
JPY: 660.8
0.00000000
JPY: 0.0
0.00%
FXS0.00006379
JPY: 649.5
0.00006543
JPY: 666.2
0.00006488
JPY: 660.6
0.00000000
JPY: 0.0
0.00%
PYR0.00006430
JPY: 654.7
0.00006640
JPY: 676.1
0.00006480
JPY: 659.8
-0.00000120
JPY: -12.2
-1.82%
FORTH0.00006168
JPY: 628.0
0.00006264
JPY: 637.8
0.00006246
JPY: 636.0
+0.00000056
JPY: +5.7
+0.90%
UMA0.00005425
JPY: 552.4
0.00005678
JPY: 578.1
0.00005639
JPY: 574.2
0.00000000
JPY: 0.0
0.00%
QTUM0.00005457
JPY: 555.6
0.00005573
JPY: 567.5
0.00005562
JPY: 566.3
+0.00000001
JPY: +0.1
+0.02%
UNFI0.00005450
JPY: 554.9
0.00005630
JPY: 573.3
0.00005500
JPY: 560.0
0.00000000
JPY: 0.0
0.00%
BAL0.00005220
JPY: 531.5
0.00005350
JPY: 544.8
0.00005290
JPY: 538.6
0.00000000
JPY: 0.0
0.00%
RLC0.00004872
JPY: 496.1
0.00005068
JPY: 516.0
0.00005022
JPY: 511.4
+0.00000130
JPY: +13.2
+2.66%
BOND0.00004446
JPY: 452.7
0.00004549
JPY: 463.2
0.00004530
JPY: 461.3
-0.00000003
JPY: -0.3
-0.07%
LAZIO0.00003962
JPY: 403.4
0.00004101
JPY: 417.6
0.00004101
JPY: 417.6
+0.00000109
JPY: +11.1
+2.73%
PHB0.00003916
JPY: 398.7
0.00004364
JPY: 444.4
0.00004088
JPY: 416.3
0.00000000
JPY: 0.0
0.00%
CAKE0.00003920
JPY: 399.1
0.00003994
JPY: 406.7
0.00003956
JPY: 402.8
-0.00000010
JPY: -1.0
-0.25%
SNX0.00003857
JPY: 392.7
0.00003945
JPY: 401.7
0.00003916
JPY: 398.7
0.00000000
JPY: 0.0
0.00%
PORTO0.00003690
JPY: 375.7
0.00003821
JPY: 389.1
0.00003821
JPY: 389.1
+0.00000128
JPY: +13.0
+3.47%
WAVES0.00003670
JPY: 373.7
0.00003886
JPY: 395.7
0.00003766
JPY: 383.5
-0.00000016
JPY: -1.6
-0.42%
API30.00003532
JPY: 359.6
0.00003614
JPY: 368.0
0.00003592
JPY: 365.7
+0.00000022
JPY: +2.2
+0.62%
IMX0.00003462
JPY: 352.5
0.00003794
JPY: 386.3
0.00003555
JPY: 362.0
+0.00000085
JPY: +8.7
+2.45%
DEGO0.00003540
JPY: 360.5
0.00003540
JPY: 360.5
0.00003540
JPY: 360.5
0.00000000
JPY: 0.0
0.00%
FET0.00003333
JPY: 339.4
0.00003437
JPY: 350.0
0.00003412
JPY: 347.4
0.00000000
JPY: 0.0
0.00%
STX0.00003189
JPY: 324.7
0.00003341
JPY: 340.2
0.00003262
JPY: 332.1
0.00000000
JPY: 0.0
0.00%
THETA0.00003108
JPY: 316.5
0.00003208
JPY: 326.6
0.00003188
JPY: 324.6
0.00000000
JPY: 0.0
0.00%
DYDX0.00003052
JPY: 310.8
0.00003137
JPY: 319.4
0.00003133
JPY: 319.0
+0.00000067
JPY: +6.8
+2.19%
LSK0.00002840
JPY: 289.2
0.00002949
JPY: 300.3
0.00002924
JPY: 297.7
+0.00000007
JPY: +0.7
+0.24%
MTL0.00002771
JPY: 282.2
0.00002853
JPY: 290.5
0.00002784
JPY: 283.5
-0.00000008
JPY: -0.8
-0.29%
RAD0.00002609
JPY: 265.7
0.00002659
JPY: 270.7
0.00002632
JPY: 268.0
-0.00000027
JPY: -2.7
-1.02%
FIRO0.00002408
JPY: 245.2
0.00002550
JPY: 259.6
0.00002477
JPY: 252.2
0.00000000
JPY: 0.0
0.00%
BAND0.00002184
JPY: 222.4
0.00002227
JPY: 226.8
0.00002227
JPY: 226.8
0.00000000
JPY: 0.0
0.00%
FRONT0.00001792
JPY: 182.5
0.00002426
JPY: 247.0
0.00002212
JPY: 225.2
+0.00000390
JPY: +39.7
+21.41%
ORN0.00002119
JPY: 215.8
0.00002200
JPY: 224.0
0.00002148
JPY: 218.7
0.00000000
JPY: 0.0
0.00%
GTC0.00001795
JPY: 182.8
0.00001843
JPY: 187.7
0.00001839
JPY: 187.3
+0.00000016
JPY: +1.6
+0.88%
XNO0.00001751
JPY: 178.3
0.00001820
JPY: 185.3
0.00001797
JPY: 183.0
+0.00000038
JPY: +3.9
+2.16%
ALICE0.00001740
JPY: 177.2
0.00001792
JPY: 182.5
0.00001773
JPY: 180.5
-0.00000019
JPY: -1.9
-1.06%
SUSHI0.00001631
JPY: 166.1
0.00001737
JPY: 176.9
0.00001702
JPY: 173.3
0.00000000
JPY: 0.0
0.00%
TWT0.00001626
JPY: 165.6
0.00001695
JPY: 172.6
0.00001631
JPY: 166.1
0.00000000
JPY: 0.0
0.00%
AGLD0.00001549
JPY: 157.7
0.00001590
JPY: 161.9
0.00001590
JPY: 161.9
+0.00000007
JPY: +0.7
+0.44%
PERP0.00001559
JPY: 158.7
0.00001597
JPY: 162.6
0.00001577
JPY: 160.6
-0.00000016
JPY: -1.6
-1.00%
LIT0.00001544
JPY: 157.2
0.00001575
JPY: 160.4
0.00001575
JPY: 160.4
0.00000000
JPY: 0.0
0.00%
BNX0.00001490
JPY: 151.7
0.00001582
JPY: 161.1
0.00001510
JPY: 153.8
-0.00000060
JPY: -6.1
-3.82%
SUPER0.00001465
JPY: 149.2
0.00001548
JPY: 157.6
0.00001502
JPY: 152.9
+0.00000023
JPY: +2.3
+1.56%
AGIX0.00001383
JPY: 140.8
0.00001444
JPY: 147.0
0.00001434
JPY: 146.0
+0.00000019
JPY: +1.9
+1.34%
OCEAN0.00001398
JPY: 142.3
0.00001436
JPY: 146.2
0.00001418
JPY: 144.4
0.00000000
JPY: 0.0
0.00%
XTZ0.00001375
JPY: 140.0
0.00001399
JPY: 142.5
0.00001381
JPY: 140.6
0.00000000
JPY: 0.0
0.00%
FLUX0.00001308
JPY: 133.2
0.00001380
JPY: 140.5
0.00001343
JPY: 136.7
-0.00000037
JPY: -3.8
-2.68%
FLOW0.00001305
JPY: 132.9
0.00001336
JPY: 136.0
0.00001314
JPY: 133.8
-0.00000022
JPY: -2.2
-1.65%
BEL0.00001260
JPY: 128.3
0.00001297
JPY: 132.1
0.00001273
JPY: 129.6
0.00000000
JPY: 0.0
0.00%
SFP0.00001239
JPY: 126.2
0.00001273
JPY: 129.6
0.00001259
JPY: 128.2
0.00000000
JPY: 0.0
0.00%
YGG0.00001200
JPY: 122.2
0.00001262
JPY: 128.5
0.00001255
JPY: 127.8
+0.00000043
JPY: +4.4
+3.55%
CELO0.00001194
JPY: 121.6
0.00001222
JPY: 124.4
0.00001216
JPY: 123.8
0.00000000
JPY: 0.0
0.00%
EOS0.00001202
JPY: 122.4
0.00001227
JPY: 124.9
0.00001215
JPY: 123.7
-0.00000015
JPY: -1.5
-1.22%
MINA0.00001186
JPY: 120.8
0.00001222
JPY: 124.4
0.00001214
JPY: 123.6
-0.00000007
JPY: -0.7
-0.57%
FTM0.00001052
JPY: 107.1
0.00001168
JPY: 118.9
0.00001154
JPY: 117.5
0.00000000
JPY: 0.0
0.00%
OM0.00001087
JPY: 110.7
0.00001153
JPY: 117.4
0.00001128
JPY: 114.9
+0.00000009
JPY: +0.9
+0.80%
BNT0.00001046
JPY: 106.5
0.00001066
JPY: 108.5
0.00001062
JPY: 108.1
+0.00000005
JPY: +0.5
+0.47%
MATIC0.00001032
JPY: 105.1
0.00001051
JPY: 107.0
0.00001037
JPY: 105.6
0.00000000
JPY: 0.0
0.00%
AVA0.00000995
JPY: 101.3
0.00001013
JPY: 103.1
0.00001011
JPY: 102.9
0.00000000
JPY: 0.0
0.00%
CTK0.00000999
JPY: 101.7
0.00001025
JPY: 104.4
0.00001007
JPY: 102.5
0.00000000
JPY: 0.0
0.00%
KAVA0.00000984
JPY: 100.2
0.00001005
JPY: 102.3
0.00000990
JPY: 100.8
0.00000000
JPY: 0.0
0.00%
NULS0.00000915
JPY: 93.2
0.00000940
JPY: 95.7
0.00000940
JPY: 95.7
+0.00000006
JPY: +0.6
+0.64%
KNC0.00000871
JPY: 88.7
0.00000887
JPY: 90.3
0.00000881
JPY: 89.7
-0.00000005
JPY: -0.5
-0.56%
GLM0.00000812
JPY: 82.7
0.00000838
JPY: 85.3
0.00000825
JPY: 84.0
0.00000000
JPY: 0.0
0.00%
STORJ0.00000784
JPY: 79.8
0.00000809
JPY: 82.4
0.00000796
JPY: 81.1
-0.00000008
JPY: -0.8
-1.00%
ELF0.00000783
JPY: 79.7
0.00000804
JPY: 81.9
0.00000792
JPY: 80.6
-0.00000012
JPY: -1.2
-1.49%
XRP0.00000778
JPY: 79.2
0.00000797
JPY: 81.2
0.00000785
JPY: 79.9
-0.00000008
JPY: -0.8
-1.01%
ZRX0.00000708
JPY: 72.1
0.00000785
JPY: 79.9
0.00000776
JPY: 79.0
+0.00000055
JPY: +5.6
+7.63%
ONG0.00000752
JPY: 76.6
0.00000769
JPY: 78.3
0.00000753
JPY: 76.7
0.00000000
JPY: 0.0
0.00%
FIS0.00000724
JPY: 73.7
0.00000755
JPY: 76.9
0.00000748
JPY: 76.2
+0.00000023
JPY: +2.3
+3.17%
JOE0.00000706
JPY: 71.9
0.00000746
JPY: 76.0
0.00000746
JPY: 76.0
+0.00000025
JPY: +2.5
+3.47%
DIA0.00000689
JPY: 70.2
0.00000714
JPY: 72.7
0.00000713
JPY: 72.6
0.00000000
JPY: 0.0
0.00%
BICO0.00000682
JPY: 69.4
0.00000720
JPY: 73.3
0.00000706
JPY: 71.9
+0.00000010
JPY: +1.0
+1.44%
ADA0.00000679
JPY: 69.1
0.00000693
JPY: 70.6
0.00000691
JPY: 70.4
+0.00000002
JPY: +0.2
+0.29%
SAND0.00000660
JPY: 67.2
0.00000672
JPY: 68.4
0.00000665
JPY: 67.7
0.00000000
JPY: 0.0
0.00%
MANA0.00000649
JPY: 66.1
0.00000660
JPY: 67.2
0.00000656
JPY: 66.8
0.00000000
JPY: 0.0
0.00%
TKO0.00000638
JPY: 65.0
0.00000655
JPY: 66.7
0.00000655
JPY: 66.7
+0.00000006
JPY: +0.6
+0.92%
CRV0.00000635
JPY: 64.7
0.00000649
JPY: 66.1
0.00000637
JPY: 64.9
0.00000000
JPY: 0.0
0.00%
KMD0.00000594
JPY: 60.5
0.00000616
JPY: 62.7
0.00000616
JPY: 62.7
+0.00000019
JPY: +1.9
+3.18%
SCRT0.00000579
JPY: 59.0
0.00000607
JPY: 61.8
0.00000583
JPY: 59.4
0.00000000
JPY: 0.0
0.00%
BLZ0.00000560
JPY: 57.0
0.00000584
JPY: 59.5
0.00000571
JPY: 58.1
-0.00000007
JPY: -0.7
-1.21%
1INCH0.00000563
JPY: 57.3
0.00000582
JPY: 59.3
0.00000570
JPY: 58.0
0.00000000
JPY: 0.0
0.00%
MBOX0.00000506
JPY: 51.5
0.00000522
JPY: 53.2
0.00000511
JPY: 52.0
-0.00000008
JPY: -0.8
-1.54%
SXP0.00000498
JPY: 50.7
0.00000509
JPY: 51.8
0.00000504
JPY: 51.3
0.00000000
JPY: 0.0
0.00%
CTXC0.00000492
JPY: 50.1
0.00000505
JPY: 51.4
0.00000503
JPY: 51.2
0.00000000
JPY: 0.0
0.00%
PIVX0.00000485
JPY: 49.4
0.00000505
JPY: 51.4
0.00000503
JPY: 51.2
+0.00000008
JPY: +0.8
+1.62%
CHR0.00000462
JPY: 47.0
0.00000512
JPY: 52.1
0.00000500
JPY: 50.9
0.00000000
JPY: 0.0
0.00%
ONT0.00000469
JPY: 47.8
0.00000480
JPY: 48.9
0.00000479
JPY: 48.8
0.00000000
JPY: 0.0
0.00%
DUSK0.00000471
JPY: 48.0
0.00000479
JPY: 48.8
0.00000475
JPY: 48.4
0.00000000
JPY: 0.0
0.00%
POWR0.00000467
JPY: 47.6
0.00000478
JPY: 48.7
0.00000473
JPY: 48.2
-0.00000003
JPY: -0.3
-0.63%
HIVE0.00000470
JPY: 47.9
0.00000490
JPY: 49.9
0.00000473
JPY: 48.2
0.00000000
JPY: 0.0
0.00%
GRT0.00000450
JPY: 45.8
0.00000465
JPY: 47.3
0.00000457
JPY: 46.5
0.00000000
JPY: 0.0
0.00%
ENJ0.00000449
JPY: 45.7
0.00000460
JPY: 46.8
0.00000451
JPY: 45.9
-0.00000009
JPY: -0.9
-1.96%
FIDA0.00000440
JPY: 44.8
0.00000460
JPY: 46.8
0.00000446
JPY: 45.4
-0.00000007
JPY: -0.7
-1.55%
BAKE0.00000427
JPY: 43.5
0.00000444
JPY: 45.2
0.00000436
JPY: 44.4
+0.00000003
JPY: +0.3
+0.69%
WOO0.00000420
JPY: 42.8
0.00000433
JPY: 44.1
0.00000432
JPY: 44.0
+0.00000008
JPY: +0.8
+1.89%
LOKA0.00000406
JPY: 41.3
0.00000419
JPY: 42.7
0.00000419
JPY: 42.7
+0.00000006
JPY: +0.6
+1.45%
STEEM0.00000409
JPY: 41.6
0.00000421
JPY: 42.9
0.00000414
JPY: 42.2
-0.00000007
JPY: -0.7
-1.66%
GLMR0.00000409
JPY: 41.6
0.00000418
JPY: 42.6
0.00000409
JPY: 41.6
-0.00000009
JPY: -0.9
-2.15%
LRC0.00000383
JPY: 39.0
0.00000396
JPY: 40.3
0.00000390
JPY: 39.7
+0.00000002
JPY: +0.2
+0.52%
C980.00000386
JPY: 39.3
0.00000400
JPY: 40.7
0.00000388
JPY: 39.5
-0.00000012
JPY: -1.2
-3.00%
WAN0.00000379
JPY: 38.6
0.00000388
JPY: 39.5
0.00000386
JPY: 39.3
0.00000000
JPY: 0.0
0.00%
BAT0.00000353
JPY: 35.9
0.00000362
JPY: 36.9
0.00000362
JPY: 36.9
+0.00000002
JPY: +0.2
+0.56%
ICX0.00000332
JPY: 33.8
0.00000342
JPY: 34.8
0.00000341
JPY: 34.7
+0.00000003
JPY: +0.3
+0.89%
VOXEL0.00000329
JPY: 33.5
0.00000336
JPY: 34.2
0.00000335
JPY: 34.1
+0.00000003
JPY: +0.3
+0.90%
OAX0.00000325
JPY: 33.1
0.00000332
JPY: 33.8
0.00000331
JPY: 33.7
0.00000000
JPY: 0.0
0.00%
IOTA0.00000323
JPY: 32.9
0.00000330
JPY: 33.6
0.00000327
JPY: 33.3
-0.00000004
JPY: -0.4
-1.21%
CFX0.00000311
JPY: 31.7
0.00000322
JPY: 32.8
0.00000322
JPY: 32.8
+0.00000006
JPY: +0.6
+1.90%
SYS0.00000296
JPY: 30.1
0.00000304
JPY: 31.0
0.00000300
JPY: 30.5
0.00000000
JPY: 0.0
0.00%
ADX0.00000298
JPY: 30.3
0.00000304
JPY: 31.0
0.00000299
JPY: 30.4
-0.00000005
JPY: -0.5
-1.64%
CTSI0.00000294
JPY: 29.9
0.00000300
JPY: 30.5
0.00000296
JPY: 30.1
0.00000000
JPY: 0.0
0.00%
LTO0.00000277
JPY: 28.2
0.00000284
JPY: 28.9
0.00000280
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
CHESS0.00000267
JPY: 27.2
0.00000273
JPY: 27.8
0.00000273
JPY: 27.8
+0.00000002
JPY: +0.2
+0.74%
DODO0.00000268
JPY: 27.3
0.00000274
JPY: 27.9
0.00000272
JPY: 27.7
0.00000000
JPY: 0.0
0.00%
ALGO0.00000269
JPY: 27.4
0.00000281
JPY: 28.6
0.00000269
JPY: 27.4
0.00000000
JPY: 0.0
0.00%
PHA0.00000266
JPY: 27.1
0.00000273
JPY: 27.8
0.00000268
JPY: 27.3
0.00000000
JPY: 0.0
0.00%
KLAY0.00000261
JPY: 26.6
0.00000266
JPY: 27.1
0.00000266
JPY: 27.1
+0.00000002
JPY: +0.2
+0.76%
ATA0.00000256
JPY: 26.1
0.00000264
JPY: 26.9
0.00000262
JPY: 26.7
-0.00000002
JPY: -0.2
-0.76%
ALPACA0.00000253
JPY: 25.8
0.00000260
JPY: 26.5
0.00000255
JPY: 26.0
-0.00000001
JPY: -0.1
-0.39%
RIF0.00000243
JPY: 24.7
0.00000249
JPY: 25.4
0.00000248
JPY: 25.3
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000240
JPY: 24.4
0.00000249
JPY: 25.4
0.00000242
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
DOGE0.00000230
JPY: 23.4
0.00000239
JPY: 24.3
0.00000234
JPY: 23.8
0.00000000
JPY: 0.0
0.00%
AST0.00000218
JPY: 22.2
0.00000224
JPY: 22.8
0.00000222
JPY: 22.6
+0.00000001
JPY: +0.1
+0.45%
DAR0.00000219
JPY: 22.3
0.00000223
JPY: 22.7
0.00000221
JPY: 22.5
-0.00000002
JPY: -0.2
-0.90%
OGN0.00000207
JPY: 21.1
0.00000213
JPY: 21.7
0.00000209
JPY: 21.3
0.00000000
JPY: 0.0
0.00%
REQ0.00000187
JPY: 19.0
0.00000193
JPY: 19.7
0.00000193
JPY: 19.7
+0.00000004
JPY: +0.4
+2.12%
TRX0.00000190
JPY: 19.3
0.00000196
JPY: 20.0
0.00000192
JPY: 19.5
-0.00000003
JPY: -0.3
-1.54%
RARE0.00000189
JPY: 19.2
0.00000194
JPY: 19.8
0.00000189
JPY: 19.2
-0.00000005
JPY: -0.5
-2.58%
CHZ0.00000179
JPY: 18.2
0.00000185
JPY: 18.8
0.00000182
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
COTI0.00000178
JPY: 18.1
0.00000183
JPY: 18.6
0.00000181
JPY: 18.4
0.00000000
JPY: 0.0
0.00%
TRU0.00000166
JPY: 16.9
0.00000171
JPY: 17.4
0.00000170
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
NKN0.00000165
JPY: 16.8
0.00000169
JPY: 17.2
0.00000167
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
HBAR0.00000166
JPY: 16.9
0.00000172
JPY: 17.5
0.00000167
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000164
JPY: 16.7
0.00000167
JPY: 17.0
0.00000165
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
XLM0.00000160
JPY: 16.3
0.00000164
JPY: 16.7
0.00000162
JPY: 16.5
-0.00000002
JPY: -0.2
-1.22%
ACA0.00000160
JPY: 16.3
0.00000163
JPY: 16.6
0.00000162
JPY: 16.5
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000147
JPY: 15.0
0.00000165
JPY: 16.8
0.00000162
JPY: 16.5
0.00000000
JPY: 0.0
0.00%
ARDR0.00000154
JPY: 15.7
0.00000159
JPY: 16.2
0.00000156
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
OXT0.00000149
JPY: 15.2
0.00000152
JPY: 15.5
0.00000150
JPY: 15.3
0.00000000
JPY: 0.0
0.00%
VIB0.00000143
JPY: 14.6
0.00000147
JPY: 15.0
0.00000147
JPY: 15.0
+0.00000001
JPY: +0.1
+0.68%
FLM0.00000135
JPY: 13.7
0.00000138
JPY: 14.1
0.00000138
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
ROSE0.00000132
JPY: 13.4
0.00000135
JPY: 13.7
0.00000133
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
UTK0.00000124
JPY: 12.6
0.00000127
JPY: 12.9
0.00000127
JPY: 12.9
0.00000000
JPY: 0.0
0.00%
LOOM0.00000120
JPY: 12.2
0.00000124
JPY: 12.6
0.00000122
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
STRAX0.00000118
JPY: 12.0
0.00000121
JPY: 12.3
0.00000120
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
SKL0.00000108
JPY: 11.0
0.00000111
JPY: 11.3
0.00000110
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
ARPA0.00000109
JPY: 11.1
0.00000112
JPY: 11.4
0.00000110
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
CLV0.00000104
JPY: 10.6
0.00000107
JPY: 10.9
0.00000105
JPY: 10.7
-0.00000002
JPY: -0.2
-1.87%
BETA0.00000099
JPY: 10.1
0.00000102
JPY: 10.4
0.00000102
JPY: 10.4
+0.00000002
JPY: +0.2
+2.00%
WAXP0.00000095
JPY: 9.7
0.00000097
JPY: 9.9
0.00000095
JPY: 9.7
-0.00000001
JPY: -0.1
-1.04%
MDX0.00000092
JPY: 9.4
0.00000095
JPY: 9.7
0.00000095
JPY: 9.7
+0.00000001
JPY: +0.1
+1.06%
MDT0.00000093
JPY: 9.5
0.00000098
JPY: 10.0
0.00000094
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
IDEX0.00000088
JPY: 9.0
0.00000090
JPY: 9.2
0.00000088
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
REN0.00000087
JPY: 8.9
0.00000090
JPY: 9.2
0.00000088
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
DATA0.00000083
JPY: 8.5
0.00000086
JPY: 8.8
0.00000084
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
QUICK0.00000082
JPY: 8.3
0.00000083
JPY: 8.5
0.00000083
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
STPT0.00000082
JPY: 8.3
0.00000084
JPY: 8.6
0.00000083
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000073
JPY: 7.4
0.00000081
JPY: 8.2
0.00000076
JPY: 7.7
-0.00000003
JPY: -0.3
-3.80%
IOTX0.00000073
JPY: 7.4
0.00000075
JPY: 7.6
0.00000075
JPY: 7.6
0.00000000
JPY: 0.0
0.00%
ANKR0.00000066
JPY: 6.7
0.00000069
JPY: 7.0
0.00000068
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
GALA0.00000065
JPY: 6.6
0.00000067
JPY: 6.8
0.00000067
JPY: 6.8
+0.00000001
JPY: +0.1
+1.52%
SNT0.00000055
JPY: 5.6
0.00000057
JPY: 5.8
0.00000056
JPY: 5.7
-0.00000001
JPY: -0.1
-1.75%
FIO0.00000053
JPY: 5.4
0.00000055
JPY: 5.6
0.00000053
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VET0.00000053
JPY: 5.4
0.00000054
JPY: 5.5
0.00000053
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VIDT0.00000049
JPY: 5.0
0.00000051
JPY: 5.2
0.00000050
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
JST0.00000048
JPY: 4.9
0.00000050
JPY: 5.1
0.00000049
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
RVN0.00000043
JPY: 4.4
0.00000045
JPY: 4.6
0.00000045
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
DOCK0.00000043
JPY: 4.4
0.00000046
JPY: 4.7
0.00000045
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
ACH0.00000042
JPY: 4.3
0.00000042
JPY: 4.3
0.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
CELR0.00000039
JPY: 4.0
0.00000041
JPY: 4.2
0.00000040
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
IRIS0.00000036
JPY: 3.7
0.00000038
JPY: 3.9
0.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.5
0.00000036
JPY: 3.7
0.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
ONE0.00000029
JPY: 3.0
0.00000031
JPY: 3.2
0.00000031
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
QI0.00000029
JPY: 3.0
0.00000030
JPY: 3.1
0.00000030
JPY: 3.1
+0.00000001
JPY: +0.1
+3.45%
POND0.00000030
JPY: 3.1
0.00000031
JPY: 3.2
0.00000030
JPY: 3.1
-0.00000001
JPY: -0.1
-3.23%
FOR0.00000025
JPY: 2.5
0.00000027
JPY: 2.7
0.00000026
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.5
0.00000026
JPY: 2.6
0.00000026
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
DGB0.00000018
JPY: 1.8
0.00000018
JPY: 1.8
0.00000018
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.7
0.00000018
JPY: 1.8
0.00000017
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
COS0.00000015
JPY: 1.5
0.00000016
JPY: 1.6
0.00000016
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
+0.00000001
JPY: +0.1
+7.69%
LINA0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
+0.00000001
JPY: +0.1
+8.33%

2024/05/16 12:29 更新